Kumho HT, Inc (214330.KS)

KRW 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 618.0 627.0 608.0 625.0 379.88 Thousand
04 Nov, 2024 632.0 640.0 622.0 622.0 678.77 Thousand
01 Nov, 2024 645.0 646.0 628.0 628.0 355.99 Thousand
31 Oct, 2024 635.0 652.0 631.0 645.0 574.48 Thousand
30 Oct, 2024 609.0 657.0 607.0 643.0 1.29 Million
29 Oct, 2024 597.0 611.0 597.0 604.0 230.62 Thousand
28 Oct, 2024 597.0 607.0 595.0 597.0 421.93 Thousand
25 Oct, 2024 620.0 627.0 596.0 596.0 593.16 Thousand
24 Oct, 2024 615.0 634.0 611.0 620.0 394.75 Thousand
23 Oct, 2024 630.0 630.0 613.0 618.0 231.68 Thousand