Kumho HT, Inc (214330.KS)
KRW 616.0
(0.49%)
KRW 616.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 650.0 | 655.0 | 643.0 | 649.0 | 337.03 Thousand |
| 20 Feb, 2025 | 662.0 | 664.0 | 644.0 | 646.0 | 471.96 Thousand |
| 19 Feb, 2025 | 618.0 | 693.0 | 618.0 | 660.0 | 2.01 Million |
| 18 Feb, 2025 | 619.0 | 624.0 | 615.0 | 620.0 | 291.07 Thousand |
| 17 Feb, 2025 | 628.0 | 630.0 | 608.0 | 619.0 | 426.14 Thousand |
| 14 Feb, 2025 | 634.0 | 645.0 | 623.0 | 628.0 | 593.22 Thousand |
| 13 Feb, 2025 | 635.0 | 645.0 | 634.0 | 639.0 | 175.79 Thousand |
| 12 Feb, 2025 | 631.0 | 641.0 | 619.0 | 635.0 | 529.74 Thousand |
| 11 Feb, 2025 | 638.0 | 640.0 | 628.0 | 633.0 | 198.94 Thousand |
| 10 Feb, 2025 | 652.0 | 655.0 | 623.0 | 635.0 | 1.59 Million |
GGAMF
326030
VTOL
006340
GRZ
601099