Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 567.0 | 576.0 | 560.0 | 569.0 | 283.23 Thousand |
| 03 Apr, 2025 | 548.0 | 579.0 | 546.0 | 568.0 | 452.46 Thousand |
| 02 Apr, 2025 | 552.0 | 562.0 | 548.0 | 548.0 | 167.04 Thousand |
| 01 Apr, 2025 | 549.0 | 564.0 | 545.0 | 556.0 | 345.9 Thousand |
| 31 Mar, 2025 | 553.0 | 553.0 | 531.0 | 549.0 | 484.28 Thousand |
| 28 Mar, 2025 | 563.0 | 570.0 | 547.0 | 549.0 | 444.66 Thousand |
| 27 Mar, 2025 | 573.0 | 573.0 | 559.0 | 565.0 | 277.71 Thousand |
| 26 Mar, 2025 | 570.0 | 578.0 | 564.0 | 570.0 | 218.53 Thousand |
| 25 Mar, 2025 | 574.0 | 578.0 | 565.0 | 574.0 | 176.38 Thousand |
| 24 Mar, 2025 | 568.0 | 578.0 | 568.0 | 571.0 | 99.26 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099