Kumho HT, Inc (214330.KS)

KRW 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 622.0 638.0 622.0 627.0 728.97 Thousand
04 Oct, 2024 605.0 631.0 604.0 620.0 822.18 Thousand
02 Oct, 2024 590.0 607.0 588.0 604.0 686.66 Thousand
30 Sep, 2024 593.0 596.0 589.0 593.0 231.17 Thousand
27 Sep, 2024 589.0 596.0 584.0 590.0 354.03 Thousand
26 Sep, 2024 573.0 648.0 573.0 590.0 3.71 Million
25 Sep, 2024 579.0 591.0 572.0 572.0 734.17 Thousand
24 Sep, 2024 580.0 581.0 574.0 575.0 170.89 Thousand
23 Sep, 2024 575.0 580.0 573.0 580.0 228.22 Thousand
20 Sep, 2024 573.0 580.0 572.0 575.0 194.47 Thousand