Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 591.0 | 606.0 | 591.0 | 602.0 | 179.7 Thousand |
| 13 Mar, 2025 | 600.0 | 612.0 | 590.0 | 591.0 | 253.09 Thousand |
| 12 Mar, 2025 | 600.0 | 608.0 | 599.0 | 604.0 | 163.07 Thousand |
| 11 Mar, 2025 | 552.0 | 606.0 | 550.0 | 600.0 | 355.19 Thousand |
| 10 Mar, 2025 | 609.0 | 611.0 | 601.0 | 606.0 | 110.85 Thousand |
| 07 Mar, 2025 | 611.0 | 620.0 | 607.0 | 607.0 | 151.9 Thousand |
| 06 Mar, 2025 | 611.0 | 621.0 | 605.0 | 611.0 | 225.76 Thousand |
| 05 Mar, 2025 | 597.0 | 622.0 | 597.0 | 616.0 | 320.33 Thousand |
| 04 Mar, 2025 | 622.0 | 622.0 | 593.0 | 595.0 | 601.67 Thousand |
| 28 Feb, 2025 | 622.0 | 625.0 | 611.0 | 617.0 | 520.2 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099