Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 600.0 612.0 590.0 591.0 253.09 Thousand
12 Mar, 2025 600.0 608.0 599.0 604.0 163.07 Thousand
11 Mar, 2025 552.0 606.0 550.0 600.0 355.19 Thousand
10 Mar, 2025 609.0 611.0 601.0 606.0 110.85 Thousand
07 Mar, 2025 611.0 620.0 607.0 607.0 151.9 Thousand
06 Mar, 2025 611.0 621.0 605.0 611.0 225.76 Thousand
05 Mar, 2025 597.0 622.0 597.0 616.0 320.33 Thousand
04 Mar, 2025 622.0 622.0 593.0 595.0 601.67 Thousand
28 Feb, 2025 622.0 625.0 611.0 617.0 520.2 Thousand
27 Feb, 2025 630.0 633.0 623.0 627.0 214.65 Thousand