Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 697.0 710.0 688.0 703.0 2.1 Million
15 Jan, 2025 702.0 708.0 681.0 701.0 1.86 Million
14 Jan, 2025 719.0 719.0 693.0 705.0 1.62 Million
13 Jan, 2025 706.0 721.0 705.0 714.0 1.79 Million
10 Jan, 2025 698.0 714.0 682.0 714.0 2.99 Million
09 Jan, 2025 688.0 704.0 681.0 696.0 2.85 Million
08 Jan, 2025 668.0 700.0 665.0 688.0 2.66 Million
07 Jan, 2025 650.0 675.0 648.0 670.0 2.11 Million
06 Jan, 2025 655.0 655.0 646.0 650.0 847.73 Thousand
03 Jan, 2025 652.0 656.0 640.0 649.0 1.04 Million