Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 552.0 562.0 548.0 548.0 167.04 Thousand
01 Apr, 2025 549.0 564.0 545.0 556.0 345.9 Thousand
31 Mar, 2025 553.0 553.0 531.0 549.0 484.28 Thousand
28 Mar, 2025 563.0 570.0 547.0 549.0 444.66 Thousand
27 Mar, 2025 573.0 573.0 559.0 565.0 277.71 Thousand
26 Mar, 2025 570.0 578.0 564.0 570.0 218.53 Thousand
25 Mar, 2025 574.0 578.0 565.0 574.0 176.38 Thousand
24 Mar, 2025 568.0 578.0 568.0 571.0 99.26 Thousand
21 Mar, 2025 561.0 576.0 559.0 568.0 213.51 Thousand
20 Mar, 2025 585.0 612.0 563.0 565.0 1.48 Million