Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 573.0 | 573.0 | 559.0 | 565.0 | 277.71 Thousand |
| 26 Mar, 2025 | 570.0 | 578.0 | 564.0 | 570.0 | 218.53 Thousand |
| 25 Mar, 2025 | 574.0 | 578.0 | 565.0 | 574.0 | 176.38 Thousand |
| 24 Mar, 2025 | 568.0 | 578.0 | 568.0 | 571.0 | 99.26 Thousand |
| 21 Mar, 2025 | 561.0 | 576.0 | 559.0 | 568.0 | 213.51 Thousand |
| 20 Mar, 2025 | 585.0 | 612.0 | 563.0 | 565.0 | 1.48 Million |
| 19 Mar, 2025 | 580.0 | 592.0 | 578.0 | 585.0 | 209.71 Thousand |
| 18 Mar, 2025 | 595.0 | 602.0 | 560.0 | 584.0 | 521.56 Thousand |
| 17 Mar, 2025 | 598.0 | 606.0 | 591.0 | 593.0 | 167.09 Thousand |
| 14 Mar, 2025 | 591.0 | 606.0 | 591.0 | 602.0 | 179.7 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099