Kumho HT, Inc (214330.KS)

KRW 614.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 621.0 634.0 613.0 627.0 345.69 Thousand
16 Dec, 2024 605.0 627.0 602.0 627.0 457.77 Thousand
13 Dec, 2024 608.0 612.0 598.0 601.0 230.44 Thousand
12 Dec, 2024 600.0 612.0 595.0 607.0 475.35 Thousand
11 Dec, 2024 581.0 640.0 572.0 606.0 3.06 Million
10 Dec, 2024 501.0 595.0 501.0 580.0 2.1 Million
09 Dec, 2024 507.0 518.0 490.0 490.0 582.81 Thousand
06 Dec, 2024 519.0 526.0 509.0 518.0 361.99 Thousand
05 Dec, 2024 537.0 539.0 519.0 519.0 565.98 Thousand
04 Dec, 2024 543.0 545.0 523.0 535.0 455.39 Thousand