Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 647.0 655.0 638.0 638.0 763.13 Thousand
19 May, 2025 646.0 653.0 640.0 647.0 458.49 Thousand
16 May, 2025 661.0 663.0 653.0 654.0 614.11 Thousand
15 May, 2025 662.0 666.0 650.0 658.0 885.69 Thousand
14 May, 2025 646.0 664.0 644.0 657.0 526.88 Thousand
13 May, 2025 640.0 648.0 636.0 645.0 461.17 Thousand
12 May, 2025 651.0 652.0 629.0 640.0 1.12 Million
09 May, 2025 647.0 653.0 642.0 644.0 522.85 Thousand
08 May, 2025 647.0 648.0 642.0 646.0 165.49 Thousand
07 May, 2025 640.0 648.0 628.0 645.0 298.5 Thousand