Kumho HT, Inc (214330.KS)
KRW 653.0
(2.83%)
KRW 653.0
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 657.0 | 660.0 | 653.0 | 657.0 | 246.39 Thousand |
| 19 Dec, 2023 | 659.0 | 662.0 | 656.0 | 657.0 | 152.81 Thousand |
| 18 Dec, 2023 | 658.0 | 664.0 | 657.0 | 661.0 | 145.1 Thousand |
| 15 Dec, 2023 | 649.0 | 657.0 | 649.0 | 657.0 | 174.13 Thousand |
| 14 Dec, 2023 | 660.0 | 664.0 | 648.0 | 650.0 | 449.08 Thousand |
| 13 Dec, 2023 | 659.0 | 665.0 | 653.0 | 653.0 | 369.02 Thousand |
| 12 Dec, 2023 | 663.0 | 678.0 | 659.0 | 662.0 | 317.95 Thousand |
| 11 Dec, 2023 | 669.0 | 687.0 | 659.0 | 667.0 | 354.72 Thousand |
| 08 Dec, 2023 | 655.0 | 667.0 | 655.0 | 662.0 | 258.92 Thousand |
| 07 Dec, 2023 | 653.0 | 660.0 | 649.0 | 658.0 | 377.88 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099