Kumho HT, Inc (214330.KS)

KRW 635.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 645.0 646.0 629.0 638.0 344.76 Thousand
13 Mar, 2024 622.0 639.0 622.0 638.0 335.14 Thousand
12 Mar, 2024 621.0 625.0 610.0 620.0 440.39 Thousand
11 Mar, 2024 631.0 631.0 618.0 620.0 334.34 Thousand
08 Mar, 2024 640.0 644.0 626.0 626.0 304.65 Thousand
07 Mar, 2024 637.0 639.0 626.0 637.0 319.06 Thousand
06 Mar, 2024 631.0 643.0 631.0 635.0 282.19 Thousand
05 Mar, 2024 635.0 640.0 628.0 635.0 206.3 Thousand
04 Mar, 2024 638.0 656.0 635.0 635.0 351.61 Thousand
29 Feb, 2024 638.0 645.0 630.0 634.0 486.02 Thousand