Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 606.0 | 613.0 | 598.0 | 608.0 | 518.29 Thousand |
| 12 Apr, 2024 | 613.0 | 617.0 | 611.0 | 615.0 | 119.21 Thousand |
| 11 Apr, 2024 | 612.0 | 616.0 | 609.0 | 613.0 | 127.67 Thousand |
| 09 Apr, 2024 | 616.0 | 622.0 | 610.0 | 612.0 | 258.3 Thousand |
| 08 Apr, 2024 | 620.0 | 620.0 | 613.0 | 616.0 | 256.61 Thousand |
| 05 Apr, 2024 | 616.0 | 620.0 | 611.0 | 616.0 | 392.79 Thousand |
| 04 Apr, 2024 | 618.0 | 624.0 | 615.0 | 620.0 | 211.53 Thousand |
| 03 Apr, 2024 | 633.0 | 633.0 | 618.0 | 618.0 | 567.48 Thousand |
| 02 Apr, 2024 | 634.0 | 642.0 | 630.0 | 633.0 | 558.33 Thousand |
| 01 Apr, 2024 | 637.0 | 645.0 | 636.0 | 644.0 | 271.35 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099