Kumho HT, Inc (214330.KS)
KRW 635.0
(-0.31%)
KRW 635.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 646.0 | 650.0 | 639.0 | 643.0 | 454.95 Thousand |
| 27 Mar, 2024 | 649.0 | 653.0 | 642.0 | 646.0 | 243.78 Thousand |
| 26 Mar, 2024 | 646.0 | 654.0 | 639.0 | 649.0 | 368.24 Thousand |
| 25 Mar, 2024 | 647.0 | 657.0 | 640.0 | 646.0 | 555.26 Thousand |
| 22 Mar, 2024 | 644.0 | 647.0 | 640.0 | 645.0 | 302.73 Thousand |
| 21 Mar, 2024 | 632.0 | 647.0 | 632.0 | 641.0 | 388.42 Thousand |
| 20 Mar, 2024 | 634.0 | 638.0 | 629.0 | 629.0 | 193.89 Thousand |
| 19 Mar, 2024 | 628.0 | 632.0 | 619.0 | 630.0 | 416.52 Thousand |
| 18 Mar, 2024 | 636.0 | 636.0 | 627.0 | 628.0 | 216.46 Thousand |
| 15 Mar, 2024 | 638.0 | 640.0 | 629.0 | 631.0 | 292.15 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099