Kumho HT, Inc (214330.KS)
KRW 661.0
(0.46%)
KRW 661.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 650.0 | 653.0 | 642.0 | 649.0 | 448.62 Thousand |
| 06 Feb, 2024 | 654.0 | 655.0 | 643.0 | 650.0 | 438.57 Thousand |
| 05 Feb, 2024 | 646.0 | 652.0 | 640.0 | 650.0 | 668.94 Thousand |
| 02 Feb, 2024 | 627.0 | 643.0 | 627.0 | 642.0 | 514.04 Thousand |
| 01 Feb, 2024 | 625.0 | 630.0 | 621.0 | 628.0 | 208.57 Thousand |
| 31 Jan, 2024 | 628.0 | 634.0 | 621.0 | 626.0 | 303.96 Thousand |
| 30 Jan, 2024 | 637.0 | 638.0 | 623.0 | 630.0 | 192.41 Thousand |
| 29 Jan, 2024 | 630.0 | 638.0 | 626.0 | 632.0 | 249.22 Thousand |
| 26 Jan, 2024 | 613.0 | 631.0 | 613.0 | 627.0 | 308.52 Thousand |
| 25 Jan, 2024 | 625.0 | 629.0 | 615.0 | 620.0 | 454.21 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099