Kumho HT, Inc (214330.KS)

KRW 661.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 631.0 631.0 618.0 620.0 334.34 Thousand
08 Mar, 2024 640.0 644.0 626.0 626.0 304.65 Thousand
07 Mar, 2024 637.0 639.0 626.0 637.0 319.06 Thousand
06 Mar, 2024 631.0 643.0 631.0 635.0 282.19 Thousand
05 Mar, 2024 635.0 640.0 628.0 635.0 206.3 Thousand
04 Mar, 2024 638.0 656.0 635.0 635.0 351.61 Thousand
29 Feb, 2024 638.0 645.0 630.0 634.0 486.02 Thousand
28 Feb, 2024 643.0 650.0 636.0 644.0 194.69 Thousand
27 Feb, 2024 649.0 659.0 642.0 643.0 318.91 Thousand
26 Feb, 2024 652.0 670.0 647.0 653.0 431.82 Thousand