Kumho HT, Inc (214330.KS)
KRW 659.0
(0.15%)
KRW 659.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 653.0 | 656.0 | 646.0 | 653.0 | 176.77 Thousand |
| 09 Jan, 2024 | 645.0 | 656.0 | 636.0 | 653.0 | 353.23 Thousand |
| 08 Jan, 2024 | 648.0 | 649.0 | 638.0 | 642.0 | 165.12 Thousand |
| 05 Jan, 2024 | 649.0 | 649.0 | 642.0 | 644.0 | 203.04 Thousand |
| 04 Jan, 2024 | 644.0 | 650.0 | 641.0 | 648.0 | 220.88 Thousand |
| 03 Jan, 2024 | 642.0 | 651.0 | 641.0 | 644.0 | 273.99 Thousand |
| 02 Jan, 2024 | 640.0 | 650.0 | 635.0 | 645.0 | 376.61 Thousand |
| 28 Dec, 2023 | 635.0 | 643.0 | 632.0 | 640.0 | 244.32 Thousand |
| 27 Dec, 2023 | 628.0 | 637.0 | 628.0 | 633.0 | 310.91 Thousand |
| 26 Dec, 2023 | 643.0 | 649.0 | 632.0 | 632.0 | 604.77 Thousand |
GGAMF
326030
VTOL
006340
GRZ
601099