SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 7250.0 7550.0 7250.0 7420.0 32.6 Thousand
18 Nov, 2024 7250.0 7890.0 7220.0 7300.0 129.93 Thousand
15 Nov, 2024 7090.0 7330.0 7010.0 7250.0 44.39 Thousand
14 Nov, 2024 7100.0 7240.0 7100.0 7110.0 34.33 Thousand
13 Nov, 2024 7160.0 7320.0 7130.0 7130.0 47.45 Thousand
12 Nov, 2024 7600.0 7600.0 7250.0 7260.0 77.51 Thousand
11 Nov, 2024 7750.0 7870.0 7500.0 7510.0 63.99 Thousand
08 Nov, 2024 7700.0 7800.0 7700.0 7740.0 40.48 Thousand
07 Nov, 2024 7980.0 7980.0 7680.0 7720.0 99.12 Thousand
06 Nov, 2024 8080.0 8160.0 7900.0 7970.0 50.29 Thousand