SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 7790.0 7840.0 7610.0 7680.0 46.65 Thousand
24 Dec, 2024 7690.0 7820.0 7650.0 7790.0 34.44 Thousand
23 Dec, 2024 7680.0 7810.0 7630.0 7680.0 25.07 Thousand
20 Dec, 2024 7620.0 7760.0 7550.0 7700.0 32.37 Thousand
19 Dec, 2024 7550.0 7760.0 7550.0 7670.0 40.63 Thousand
18 Dec, 2024 7630.0 7750.0 7600.0 7670.0 41.95 Thousand
17 Dec, 2024 7660.0 7730.0 7590.0 7630.0 31.77 Thousand
16 Dec, 2024 7640.0 7730.0 7600.0 7660.0 27.22 Thousand
13 Dec, 2024 7530.0 7640.0 7490.0 7550.0 42.64 Thousand
12 Dec, 2024 7470.0 7510.0 7330.0 7500.0 29.14 Thousand