SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7110.0 7420.0 7110.0 7370.0 36.97 Thousand
02 Jan, 2025 7220.0 7270.0 7110.0 7170.0 46.58 Thousand
30 Dec, 2024 7340.0 7340.0 7200.0 7230.0 33.92 Thousand
27 Dec, 2024 7570.0 7590.0 7280.0 7360.0 53.34 Thousand
26 Dec, 2024 7790.0 7840.0 7610.0 7680.0 46.65 Thousand
24 Dec, 2024 7690.0 7820.0 7650.0 7790.0 34.44 Thousand
23 Dec, 2024 7680.0 7810.0 7630.0 7680.0 25.07 Thousand
20 Dec, 2024 7620.0 7760.0 7550.0 7700.0 32.37 Thousand
19 Dec, 2024 7550.0 7760.0 7550.0 7670.0 40.63 Thousand
18 Dec, 2024 7630.0 7750.0 7600.0 7670.0 41.95 Thousand