SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7070.0 7280.0 7040.0 7040.0 34.93 Thousand
16 Jan, 2025 7070.0 7170.0 7070.0 7110.0 20.39 Thousand
15 Jan, 2025 7180.0 7220.0 7040.0 7050.0 48.72 Thousand
14 Jan, 2025 7240.0 7240.0 7140.0 7210.0 16.27 Thousand
13 Jan, 2025 7300.0 7320.0 7160.0 7180.0 37.09 Thousand
10 Jan, 2025 7320.0 7420.0 7280.0 7340.0 31.72 Thousand
09 Jan, 2025 7500.0 7510.0 7300.0 7400.0 24.56 Thousand
08 Jan, 2025 7370.0 7500.0 7310.0 7410.0 17.12 Thousand
07 Jan, 2025 7370.0 7460.0 7350.0 7370.0 21.24 Thousand
06 Jan, 2025 7410.0 7470.0 7280.0 7410.0 38.73 Thousand