SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9800.0 | 9850.0 | 9600.0 | 9670.0 | 54.53 Thousand |
| 04 Jun, 2025 | 9440.0 | 9800.0 | 9440.0 | 9790.0 | 79.78 Thousand |
| 02 Jun, 2025 | 9660.0 | 9680.0 | 9290.0 | 9410.0 | 49.81 Thousand |
| 30 May, 2025 | 9570.0 | 9690.0 | 9450.0 | 9650.0 | 60.22 Thousand |
| 29 May, 2025 | 9320.0 | 9500.0 | 8890.0 | 9500.0 | 82.12 Thousand |
| 28 May, 2025 | 9450.0 | 9450.0 | 9210.0 | 9360.0 | 38.81 Thousand |
| 27 May, 2025 | 9310.0 | 9460.0 | 9200.0 | 9300.0 | 38.64 Thousand |
| 26 May, 2025 | 9410.0 | 9540.0 | 9250.0 | 9310.0 | 89.04 Thousand |
| 23 May, 2025 | 9280.0 | 9530.0 | 9040.0 | 9410.0 | 100.8 Thousand |
| 22 May, 2025 | 9000.0 | 9390.0 | 8880.0 | 9320.0 | 200.27 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS