SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 7540.0 7720.0 7530.0 7690.0 33.76 Thousand
02 Dec, 2024 7600.0 7600.0 7460.0 7540.0 45.29 Thousand
29 Nov, 2024 7630.0 7770.0 7510.0 7510.0 50.85 Thousand
28 Nov, 2024 7670.0 7690.0 7570.0 7670.0 25.66 Thousand
27 Nov, 2024 7790.0 7900.0 7590.0 7670.0 76.45 Thousand
26 Nov, 2024 7660.0 7780.0 7620.0 7730.0 29.1 Thousand
25 Nov, 2024 7420.0 7700.0 7420.0 7660.0 37.62 Thousand
22 Nov, 2024 7410.0 7520.0 7380.0 7430.0 22.8 Thousand
21 Nov, 2024 7400.0 7490.0 7310.0 7380.0 41.86 Thousand
20 Nov, 2024 7530.0 7540.0 7300.0 7370.0 36.07 Thousand