SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7960.0 8230.0 7960.0 8100.0 48.14 Thousand
04 Nov, 2024 8000.0 8010.0 7910.0 7990.0 44.57 Thousand
01 Nov, 2024 7920.0 8070.0 7920.0 7940.0 25.09 Thousand
31 Oct, 2024 7980.0 8060.0 7910.0 8000.0 22.42 Thousand
30 Oct, 2024 8010.0 8040.0 7970.0 7980.0 23.63 Thousand
29 Oct, 2024 8040.0 8050.0 7970.0 8030.0 21.01 Thousand
28 Oct, 2024 7840.0 8270.0 7840.0 8040.0 101.03 Thousand
25 Oct, 2024 8080.0 8120.0 7850.0 7880.0 117.69 Thousand
24 Oct, 2024 8120.0 8160.0 8070.0 8120.0 30.23 Thousand
23 Oct, 2024 8160.0 8240.0 8100.0 8180.0 54.84 Thousand