SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 8830.0 8950.0 8760.0 8950.0 72.52 Thousand
04 Oct, 2024 8490.0 8930.0 8490.0 8870.0 107.9 Thousand
02 Oct, 2024 8740.0 8800.0 8440.0 8570.0 150.59 Thousand
30 Sep, 2024 8990.0 9080.0 8710.0 8740.0 133.08 Thousand
27 Sep, 2024 8880.0 9060.0 8840.0 8870.0 141.07 Thousand
26 Sep, 2024 8740.0 8940.0 8730.0 8920.0 94.58 Thousand
25 Sep, 2024 8680.0 8860.0 8630.0 8730.0 112.92 Thousand
24 Sep, 2024 8480.0 8670.0 8450.0 8640.0 75.04 Thousand
23 Sep, 2024 8580.0 8630.0 8430.0 8480.0 87.23 Thousand
20 Sep, 2024 8850.0 8940.0 8590.0 8590.0 148 Thousand