SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8320.0 8420.0 8170.0 8180.0 78.23 Thousand
21 Oct, 2024 8370.0 8580.0 8310.0 8390.0 46.08 Thousand
18 Oct, 2024 8350.0 8440.0 8300.0 8370.0 38.85 Thousand
17 Oct, 2024 8350.0 8430.0 8290.0 8400.0 46.69 Thousand
16 Oct, 2024 8530.0 8560.0 8240.0 8240.0 96.42 Thousand
15 Oct, 2024 8560.0 8610.0 8500.0 8590.0 61.27 Thousand
14 Oct, 2024 8480.0 8660.0 8460.0 8610.0 33.19 Thousand
11 Oct, 2024 8580.0 8700.0 8420.0 8480.0 144.96 Thousand
10 Oct, 2024 8720.0 8740.0 8650.0 8660.0 30.65 Thousand
08 Oct, 2024 8850.0 8940.0 8720.0 8740.0 61.86 Thousand