SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9040.0 9200.0 8720.0 8790.0 138.32 Thousand
13 Sep, 2024 9060.0 9080.0 8860.0 8990.0 154.82 Thousand
12 Sep, 2024 9260.0 9470.0 8980.0 9050.0 494.13 Thousand
11 Sep, 2024 8910.0 10970.0 8890.0 9260.0 2.36 Million
10 Sep, 2024 9220.0 9260.0 8930.0 8950.0 41.52 Thousand
09 Sep, 2024 8900.0 9380.0 8900.0 9260.0 52.65 Thousand
08 Sep, 2024 8900.0 9380.0 8900.0 9260.0 52.65 Thousand
06 Sep, 2024 9120.0 9200.0 8850.0 9090.0 71.66 Thousand
05 Sep, 2024 8860.0 9320.0 8860.0 9200.0 98.02 Thousand
04 Sep, 2024 8810.0 9000.0 8810.0 8840.0 52.47 Thousand