SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 8780.0 8980.0 8710.0 8750.0 38.54 Thousand
21 Aug, 2024 8860.0 8900.0 8720.0 8840.0 45.26 Thousand
20 Aug, 2024 8680.0 8870.0 8680.0 8830.0 40.56 Thousand
19 Aug, 2024 8740.0 8860.0 8650.0 8730.0 29.29 Thousand
18 Aug, 2024 8740.0 8860.0 8650.0 8730.0 29.29 Thousand
16 Aug, 2024 8890.0 9000.0 8720.0 8740.0 58.86 Thousand
15 Aug, 2024 8890.0 9000.0 8720.0 8740.0 58.86 Thousand
14 Aug, 2024 8710.0 8900.0 8710.0 8850.0 31.79 Thousand
13 Aug, 2024 8780.0 8880.0 8610.0 8650.0 45.41 Thousand
12 Aug, 2024 8960.0 9050.0 8860.0 8860.0 32.71 Thousand