SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 9550.0 9550.0 9220.0 9340.0 40.98 Thousand
29 Jul, 2024 9590.0 9590.0 9400.0 9540.0 31.26 Thousand
28 Jul, 2024 9590.0 9590.0 9400.0 9540.0 31.26 Thousand
26 Jul, 2024 9200.0 9510.0 9180.0 9490.0 58.21 Thousand
25 Jul, 2024 9360.0 9370.0 8870.0 9220.0 86.7 Thousand
24 Jul, 2024 9450.0 9500.0 9270.0 9450.0 39.44 Thousand
23 Jul, 2024 9620.0 9670.0 9430.0 9450.0 47.16 Thousand
22 Jul, 2024 9750.0 9850.0 9480.0 9620.0 120.53 Thousand
21 Jul, 2024 9750.0 9850.0 9480.0 9620.0 120.53 Thousand
19 Jul, 2024 9880.0 9920.0 9800.0 9830.0 51.13 Thousand