SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 10410.0 10530.0 10400.0 10530.0 48.31 Thousand
05 Jul, 2024 10630.0 10730.0 10430.0 10440.0 64.51 Thousand
04 Jul, 2024 10410.0 10690.0 10400.0 10430.0 39.79 Thousand
03 Jul, 2024 10420.0 10890.0 10330.0 10410.0 102.37 Thousand
02 Jul, 2024 10670.0 10820.0 10350.0 10420.0 173.56 Thousand
01 Jul, 2024 10900.0 10990.0 10800.0 10820.0 72.65 Thousand
30 Jun, 2024 10900.0 10990.0 10800.0 10820.0 72.65 Thousand
28 Jun, 2024 10840.0 11070.0 10840.0 11000.0 38.14 Thousand
27 Jun, 2024 11040.0 11040.0 10810.0 10840.0 83.24 Thousand
26 Jun, 2024 11150.0 11280.0 11050.0 11100.0 79.26 Thousand