SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10020.0 10250.0 9880.0 9900.0 201.99 Thousand
17 Jul, 2024 10120.0 10250.0 10060.0 10120.0 33.28 Thousand
16 Jul, 2024 10210.0 10380.0 10050.0 10120.0 75.24 Thousand
15 Jul, 2024 10210.0 10300.0 10160.0 10270.0 47.53 Thousand
14 Jul, 2024 10210.0 10300.0 10160.0 10270.0 47.53 Thousand
12 Jul, 2024 10360.0 10530.0 10240.0 10240.0 136.1 Thousand
11 Jul, 2024 10480.0 10540.0 10360.0 10380.0 89.19 Thousand
10 Jul, 2024 10330.0 11360.0 10310.0 10500.0 603.2 Thousand
09 Jul, 2024 10540.0 10550.0 10330.0 10360.0 78.45 Thousand
08 Jul, 2024 10410.0 10530.0 10400.0 10530.0 48.31 Thousand