SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 11120.0 11260.0 11110.0 11200.0 51.07 Thousand
24 Jun, 2024 11390.0 11390.0 11190.0 11200.0 75.62 Thousand
23 Jun, 2024 11390.0 11390.0 11190.0 11200.0 75.62 Thousand
21 Jun, 2024 11400.0 11520.0 11370.0 11390.0 54.42 Thousand
20 Jun, 2024 11540.0 11590.0 11380.0 11390.0 76.75 Thousand
19 Jun, 2024 11410.0 11610.0 11380.0 11540.0 71.72 Thousand
18 Jun, 2024 11380.0 11550.0 11380.0 11410.0 58.92 Thousand
17 Jun, 2024 11540.0 11630.0 11450.0 11470.0 67.22 Thousand
16 Jun, 2024 11540.0 11630.0 11450.0 11470.0 67.22 Thousand
14 Jun, 2024 11780.0 11790.0 11530.0 11550.0 115.43 Thousand