SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 11510.0 11770.0 11350.0 11620.0 205.03 Thousand
31 May, 2024 11960.0 12130.0 11400.0 11400.0 434.75 Thousand
30 May, 2024 12210.0 12270.0 11820.0 11910.0 246.58 Thousand
29 May, 2024 12470.0 12470.0 12190.0 12270.0 225.86 Thousand
28 May, 2024 12660.0 12780.0 12300.0 12460.0 294.8 Thousand
27 May, 2024 12440.0 12900.0 12430.0 12660.0 546.9 Thousand
26 May, 2024 12440.0 12900.0 12430.0 12660.0 546.9 Thousand
24 May, 2024 12540.0 12560.0 12250.0 12250.0 329.92 Thousand
23 May, 2024 12940.0 13340.0 12540.0 12600.0 1.08 Million
22 May, 2024 12320.0 14550.0 12180.0 12970.0 7.65 Million