SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 13080.0 13670.0 12700.0 12700.0 2.24 Million
14 May, 2024 11670.0 14800.0 11670.0 13210.0 7.79 Million
13 May, 2024 12020.0 12100.0 11800.0 11880.0 101.11 Thousand
12 May, 2024 12020.0 12100.0 11800.0 11880.0 101.11 Thousand
10 May, 2024 11970.0 12150.0 11910.0 12000.0 123.61 Thousand
09 May, 2024 11880.0 12100.0 11880.0 11960.0 103.17 Thousand
08 May, 2024 11820.0 12000.0 11800.0 11950.0 100.3 Thousand
07 May, 2024 12010.0 12130.0 11840.0 11920.0 133.25 Thousand
06 May, 2024 12010.0 12130.0 11840.0 11920.0 133.25 Thousand
03 May, 2024 12030.0 12120.0 11370.0 11960.0 153.18 Thousand