KRW 7670.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 12190.0 | 12360.0 | 12000.0 | 12030.0 | 150.81 Thousand |
01 May, 2024 | 12190.0 | 12360.0 | 12000.0 | 12030.0 | 150.81 Thousand |
30 Apr, 2024 | 12020.0 | 12320.0 | 12000.0 | 12180.0 | 214.23 Thousand |
29 Apr, 2024 | 11870.0 | 11960.0 | 11720.0 | 11960.0 | 143.07 Thousand |
28 Apr, 2024 | 11870.0 | 11960.0 | 11720.0 | 11960.0 | 143.07 Thousand |
26 Apr, 2024 | 11900.0 | 12060.0 | 11870.0 | 11870.0 | 128.57 Thousand |
25 Apr, 2024 | 11970.0 | 12040.0 | 11760.0 | 11920.0 | 117.33 Thousand |
24 Apr, 2024 | 12120.0 | 12120.0 | 11920.0 | 11970.0 | 197.04 Thousand |
23 Apr, 2024 | 11800.0 | 12190.0 | 11720.0 | 11940.0 | 346.07 Thousand |
22 Apr, 2024 | 11610.0 | 11780.0 | 11530.0 | 11690.0 | 242.3 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS