SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 12190.0 12360.0 12000.0 12030.0 150.81 Thousand
01 May, 2024 12190.0 12360.0 12000.0 12030.0 150.81 Thousand
30 Apr, 2024 12020.0 12320.0 12000.0 12180.0 214.23 Thousand
29 Apr, 2024 11870.0 11960.0 11720.0 11960.0 143.07 Thousand
28 Apr, 2024 11870.0 11960.0 11720.0 11960.0 143.07 Thousand
26 Apr, 2024 11900.0 12060.0 11870.0 11870.0 128.57 Thousand
25 Apr, 2024 11970.0 12040.0 11760.0 11920.0 117.33 Thousand
24 Apr, 2024 12120.0 12120.0 11920.0 11970.0 197.04 Thousand
23 Apr, 2024 11800.0 12190.0 11720.0 11940.0 346.07 Thousand
22 Apr, 2024 11610.0 11780.0 11530.0 11690.0 242.3 Thousand