SK D&D Co. Ltd. (210980.KS)
KRW 7670.0
(0.0%)
KRW 7670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 12440.0 | 12900.0 | 12430.0 | 12660.0 | 546.9 Thousand |
| 26 May, 2024 | 12440.0 | 12900.0 | 12430.0 | 12660.0 | 546.9 Thousand |
| 24 May, 2024 | 12540.0 | 12560.0 | 12250.0 | 12250.0 | 329.92 Thousand |
| 23 May, 2024 | 12940.0 | 13340.0 | 12540.0 | 12600.0 | 1.08 Million |
| 22 May, 2024 | 12320.0 | 14550.0 | 12180.0 | 12970.0 | 7.65 Million |
| 21 May, 2024 | 12070.0 | 12280.0 | 12000.0 | 12090.0 | 157.79 Thousand |
| 20 May, 2024 | 12110.0 | 12450.0 | 12010.0 | 12070.0 | 297.94 Thousand |
| 19 May, 2024 | 12110.0 | 12450.0 | 12010.0 | 12070.0 | 297.94 Thousand |
| 17 May, 2024 | 12500.0 | 12950.0 | 12250.0 | 12260.0 | 411.82 Thousand |
| 16 May, 2024 | 13080.0 | 13670.0 | 12700.0 | 12700.0 | 2.24 Million |
605056
HDN
NOVARTIND
HALO
139480
BUS