SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 30800.0 | 31150.0 | 30050.0 | 30050.0 | 43.27 Thousand |
| 12 Jan, 2024 | 32200.0 | 32400.0 | 30750.0 | 30900.0 | 302.74 Thousand |
| 11 Jan, 2024 | 30600.0 | 32400.0 | 30550.0 | 32150.0 | 350.91 Thousand |
| 10 Jan, 2024 | 30650.0 | 30850.0 | 30000.0 | 30550.0 | 130.78 Thousand |
| 09 Jan, 2024 | 29200.0 | 30700.0 | 29200.0 | 30650.0 | 353.21 Thousand |
| 08 Jan, 2024 | 28700.0 | 29500.0 | 28700.0 | 29000.0 | 141.23 Thousand |
| 07 Jan, 2024 | 28700.0 | 29500.0 | 28700.0 | 29000.0 | 141.23 Thousand |
| 05 Jan, 2024 | 29100.0 | 29900.0 | 28600.0 | 28850.0 | 126.67 Thousand |
| 04 Jan, 2024 | 29400.0 | 29700.0 | 28800.0 | 29050.0 | 140.18 Thousand |
| 03 Jan, 2024 | 28450.0 | 30100.0 | 28400.0 | 29600.0 | 254.24 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS