SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 27850.0 27850.0 27050.0 27300.0 313.75 Thousand
27 Sep, 2023 28150.0 28500.0 27550.0 28350.0 322.54 Thousand
26 Sep, 2023 28450.0 29100.0 27650.0 28100.0 475.47 Thousand
25 Sep, 2023 31450.0 31800.0 28700.0 28750.0 914.23 Thousand
24 Sep, 2023 31450.0 31800.0 28700.0 28750.0 914.23 Thousand
22 Sep, 2023 30850.0 33100.0 29750.0 30650.0 2.28 Million
21 Sep, 2023 27500.0 30900.0 27300.0 29650.0 2.28 Million
20 Sep, 2023 27900.0 28500.0 27000.0 28100.0 1.88 Million
19 Sep, 2023 28000.0 31700.0 26800.0 27900.0 5.78 Million
18 Sep, 2023 24850.0 27300.0 24750.0 27000.0 5.78 Million