SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 26050.0 | 26600.0 | 25750.0 | 25850.0 | 102.62 Thousand |
| 25 Jan, 2024 | 26800.0 | 26950.0 | 25100.0 | 26200.0 | 394.35 Thousand |
| 24 Jan, 2024 | 27100.0 | 27550.0 | 26700.0 | 26800.0 | 144.03 Thousand |
| 23 Jan, 2024 | 27000.0 | 27400.0 | 26300.0 | 27100.0 | 232.54 Thousand |
| 22 Jan, 2024 | 27750.0 | 27800.0 | 26800.0 | 26950.0 | 233.56 Thousand |
| 21 Jan, 2024 | 27750.0 | 27800.0 | 26800.0 | 26950.0 | 233.56 Thousand |
| 19 Jan, 2024 | 27350.0 | 28200.0 | 27300.0 | 27800.0 | 163.78 Thousand |
| 18 Jan, 2024 | 29300.0 | 29400.0 | 27050.0 | 27450.0 | 588.69 Thousand |
| 17 Jan, 2024 | 29300.0 | 29650.0 | 28850.0 | 29250.0 | 131.35 Thousand |
| 16 Jan, 2024 | 29850.0 | 30300.0 | 29150.0 | 29300.0 | 216.31 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS