SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 27350.0 27400.0 25900.0 26300.0 383.27 Thousand
15 Oct, 2023 27350.0 27400.0 25900.0 26300.0 383.27 Thousand
13 Oct, 2023 28400.0 28600.0 27050.0 27350.0 166.1 Thousand
12 Oct, 2023 27700.0 28700.0 27500.0 28200.0 201.98 Thousand
11 Oct, 2023 27250.0 28200.0 27250.0 27550.0 151.73 Thousand
10 Oct, 2023 27400.0 27800.0 26750.0 27000.0 293.3 Thousand
09 Oct, 2023 27400.0 27800.0 26750.0 27000.0 293.3 Thousand
06 Oct, 2023 27150.0 27850.0 27150.0 27600.0 163.14 Thousand
05 Oct, 2023 27400.0 28300.0 27350.0 27450.0 250.31 Thousand
04 Oct, 2023 27850.0 27850.0 27050.0 27300.0 313.75 Thousand