SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 28850.0 | 29400.0 | 28600.0 | 28800.0 | 267.98 Thousand |
| 28 Dec, 2023 | 30100.0 | 30350.0 | 28400.0 | 29500.0 | 687.73 Thousand |
| 27 Dec, 2023 | 31100.0 | 31600.0 | 30350.0 | 30800.0 | 250.89 Thousand |
| 26 Dec, 2023 | 30400.0 | 31500.0 | 29800.0 | 31350.0 | 263.06 Thousand |
| 25 Dec, 2023 | 30400.0 | 31500.0 | 29800.0 | 31350.0 | 263.06 Thousand |
| 22 Dec, 2023 | 29550.0 | 30550.0 | 28950.0 | 30400.0 | 217.46 Thousand |
| 21 Dec, 2023 | 29800.0 | 30000.0 | 29350.0 | 29450.0 | 193.16 Thousand |
| 20 Dec, 2023 | 29650.0 | 30900.0 | 29500.0 | 29950.0 | 289.16 Thousand |
| 19 Dec, 2023 | 29000.0 | 29600.0 | 28550.0 | 29350.0 | 252.09 Thousand |
| 18 Dec, 2023 | 28950.0 | 30100.0 | 28750.0 | 28850.0 | 503.18 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS