SK D&D Co. Ltd. (210980.KS)

KRW 9000.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 28850.0 29400.0 28600.0 28800.0 267.98 Thousand
01 Jan, 2024 28850.0 29400.0 28600.0 28800.0 267.98 Thousand
28 Dec, 2023 30100.0 30350.0 28400.0 29500.0 687.73 Thousand
27 Dec, 2023 31100.0 31600.0 30350.0 30800.0 250.89 Thousand
26 Dec, 2023 30400.0 31500.0 29800.0 31350.0 263.06 Thousand
25 Dec, 2023 30400.0 31500.0 29800.0 31350.0 263.06 Thousand
22 Dec, 2023 29550.0 30550.0 28950.0 30400.0 217.46 Thousand
21 Dec, 2023 29800.0 30000.0 29350.0 29450.0 193.16 Thousand
20 Dec, 2023 29650.0 30900.0 29500.0 29950.0 289.16 Thousand
19 Dec, 2023 29000.0 29600.0 28550.0 29350.0 252.09 Thousand