SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 31000.0 | 32500.0 | 30700.0 | 32100.0 | 562.02 Thousand |
| 03 Dec, 2023 | 31000.0 | 32500.0 | 30700.0 | 32100.0 | 562.02 Thousand |
| 01 Dec, 2023 | 28500.0 | 30800.0 | 28200.0 | 30700.0 | 687.61 Thousand |
| 30 Nov, 2023 | 28500.0 | 28550.0 | 27700.0 | 28200.0 | 208.56 Thousand |
| 29 Nov, 2023 | 28800.0 | 29500.0 | 28400.0 | 28500.0 | 253.46 Thousand |
| 28 Nov, 2023 | 28850.0 | 29600.0 | 28500.0 | 28750.0 | 146.6 Thousand |
| 27 Nov, 2023 | 29050.0 | 29400.0 | 28600.0 | 28950.0 | 169.9 Thousand |
| 26 Nov, 2023 | 29050.0 | 29400.0 | 28600.0 | 28950.0 | 169.9 Thousand |
| 24 Nov, 2023 | 29850.0 | 30050.0 | 29000.0 | 29300.0 | 201.2 Thousand |
| 23 Nov, 2023 | 29050.0 | 30200.0 | 28600.0 | 29800.0 | 422.52 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS