SK D&D Co. Ltd. (210980.KS)

KRW 9000.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 29000.0 29600.0 28550.0 29350.0 252.09 Thousand
18 Dec, 2023 28950.0 30100.0 28750.0 28850.0 503.18 Thousand
17 Dec, 2023 28950.0 30100.0 28750.0 28850.0 503.18 Thousand
15 Dec, 2023 28900.0 29250.0 28400.0 28700.0 402.09 Thousand
14 Dec, 2023 30600.0 31000.0 28650.0 28800.0 786.28 Thousand
13 Dec, 2023 32000.0 32500.0 30250.0 30650.0 295.6 Thousand
12 Dec, 2023 31750.0 32100.0 30900.0 31700.0 230.84 Thousand
11 Dec, 2023 33550.0 33550.0 31350.0 31650.0 503.47 Thousand
10 Dec, 2023 33550.0 33550.0 31350.0 31650.0 503.47 Thousand
08 Dec, 2023 33800.0 34700.0 32800.0 33550.0 362.84 Thousand