SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 29000.0 | 29600.0 | 28550.0 | 29350.0 | 252.09 Thousand |
| 18 Dec, 2023 | 28950.0 | 30100.0 | 28750.0 | 28850.0 | 503.18 Thousand |
| 17 Dec, 2023 | 28950.0 | 30100.0 | 28750.0 | 28850.0 | 503.18 Thousand |
| 15 Dec, 2023 | 28900.0 | 29250.0 | 28400.0 | 28700.0 | 402.09 Thousand |
| 14 Dec, 2023 | 30600.0 | 31000.0 | 28650.0 | 28800.0 | 786.28 Thousand |
| 13 Dec, 2023 | 32000.0 | 32500.0 | 30250.0 | 30650.0 | 295.6 Thousand |
| 12 Dec, 2023 | 31750.0 | 32100.0 | 30900.0 | 31700.0 | 230.84 Thousand |
| 11 Dec, 2023 | 33550.0 | 33550.0 | 31350.0 | 31650.0 | 503.47 Thousand |
| 10 Dec, 2023 | 33550.0 | 33550.0 | 31350.0 | 31650.0 | 503.47 Thousand |
| 08 Dec, 2023 | 33800.0 | 34700.0 | 32800.0 | 33550.0 | 362.84 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS