SK D&D Co. Ltd. (210980.KS)

KRW 9000.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 26050.0 26500.0 25700.0 25750.0 68.41 Thousand
08 Nov, 2023 26000.0 26500.0 25250.0 26050.0 299.05 Thousand
07 Nov, 2023 26300.0 26650.0 25950.0 26550.0 139.26 Thousand
06 Nov, 2023 27500.0 27500.0 26050.0 26800.0 317.42 Thousand
05 Nov, 2023 27500.0 27500.0 26050.0 26800.0 317.42 Thousand
03 Nov, 2023 27100.0 27500.0 26750.0 27250.0 115.33 Thousand
02 Nov, 2023 27400.0 27550.0 27000.0 27350.0 117.74 Thousand
01 Nov, 2023 27450.0 27800.0 26850.0 27300.0 156.47 Thousand
31 Oct, 2023 27750.0 28200.0 27300.0 27450.0 195.16 Thousand
30 Oct, 2023 27300.0 27700.0 27000.0 27450.0 152.53 Thousand