SK D&D Co. Ltd. (210980.KS)

KRW 9000.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 27000.0 27000.0 26050.0 26550.0 107.93 Thousand
15 Nov, 2023 26300.0 26850.0 26050.0 26750.0 144.48 Thousand
14 Nov, 2023 26400.0 26450.0 25800.0 26000.0 107.82 Thousand
13 Nov, 2023 25700.0 26700.0 25550.0 26400.0 153.62 Thousand
12 Nov, 2023 25700.0 26700.0 25550.0 26400.0 153.62 Thousand
10 Nov, 2023 25600.0 25900.0 25450.0 25500.0 60.98 Thousand
09 Nov, 2023 26050.0 26500.0 25700.0 25750.0 68.41 Thousand
08 Nov, 2023 26000.0 26500.0 25250.0 26050.0 299.05 Thousand
07 Nov, 2023 26300.0 26650.0 25950.0 26550.0 139.26 Thousand
06 Nov, 2023 27500.0 27500.0 26050.0 26800.0 317.42 Thousand