SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 27000.0 | 27000.0 | 26050.0 | 26550.0 | 107.93 Thousand |
| 15 Nov, 2023 | 26300.0 | 26850.0 | 26050.0 | 26750.0 | 144.48 Thousand |
| 14 Nov, 2023 | 26400.0 | 26450.0 | 25800.0 | 26000.0 | 107.82 Thousand |
| 13 Nov, 2023 | 25700.0 | 26700.0 | 25550.0 | 26400.0 | 153.62 Thousand |
| 12 Nov, 2023 | 25700.0 | 26700.0 | 25550.0 | 26400.0 | 153.62 Thousand |
| 10 Nov, 2023 | 25600.0 | 25900.0 | 25450.0 | 25500.0 | 60.98 Thousand |
| 09 Nov, 2023 | 26050.0 | 26500.0 | 25700.0 | 25750.0 | 68.41 Thousand |
| 08 Nov, 2023 | 26000.0 | 26500.0 | 25250.0 | 26050.0 | 299.05 Thousand |
| 07 Nov, 2023 | 26300.0 | 26650.0 | 25950.0 | 26550.0 | 139.26 Thousand |
| 06 Nov, 2023 | 27500.0 | 27500.0 | 26050.0 | 26800.0 | 317.42 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS