SK D&D Co. Ltd. (210980.KS)
KRW 9000.0
(1.24%)
KRW 9000.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 25150.0 | 25550.0 | 25050.0 | 25250.0 | 132.64 Thousand |
| 20 Oct, 2023 | 25400.0 | 25900.0 | 25000.0 | 25350.0 | 157.37 Thousand |
| 19 Oct, 2023 | 26050.0 | 26150.0 | 25350.0 | 25700.0 | 194.36 Thousand |
| 18 Oct, 2023 | 26350.0 | 26400.0 | 25650.0 | 26300.0 | 265.45 Thousand |
| 17 Oct, 2023 | 26450.0 | 26950.0 | 25950.0 | 26350.0 | 226.15 Thousand |
| 16 Oct, 2023 | 27350.0 | 27400.0 | 25900.0 | 26300.0 | 383.27 Thousand |
| 15 Oct, 2023 | 27350.0 | 27400.0 | 25900.0 | 26300.0 | 383.27 Thousand |
| 13 Oct, 2023 | 28400.0 | 28600.0 | 27050.0 | 27350.0 | 166.1 Thousand |
| 12 Oct, 2023 | 27700.0 | 28700.0 | 27500.0 | 28200.0 | 201.98 Thousand |
| 11 Oct, 2023 | 27250.0 | 28200.0 | 27250.0 | 27550.0 | 151.73 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS