SK D&D Co. Ltd. (210980.KS)

KRW 9000.0

(1.24%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 25150.0 25550.0 25050.0 25250.0 132.64 Thousand
20 Oct, 2023 25400.0 25900.0 25000.0 25350.0 157.37 Thousand
19 Oct, 2023 26050.0 26150.0 25350.0 25700.0 194.36 Thousand
18 Oct, 2023 26350.0 26400.0 25650.0 26300.0 265.45 Thousand
17 Oct, 2023 26450.0 26950.0 25950.0 26350.0 226.15 Thousand
16 Oct, 2023 27350.0 27400.0 25900.0 26300.0 383.27 Thousand
15 Oct, 2023 27350.0 27400.0 25900.0 26300.0 383.27 Thousand
13 Oct, 2023 28400.0 28600.0 27050.0 27350.0 166.1 Thousand
12 Oct, 2023 27700.0 28700.0 27500.0 28200.0 201.98 Thousand
11 Oct, 2023 27250.0 28200.0 27250.0 27550.0 151.73 Thousand