SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 12200.0 12950.0 11980.0 12190.0 898.68 Thousand
14 Apr, 2024 12200.0 12950.0 11980.0 12190.0 898.68 Thousand
12 Apr, 2024 13140.0 13170.0 12410.0 12410.0 1.14 Million
11 Apr, 2024 12820.0 13780.0 12800.0 12980.0 1.8 Million
10 Apr, 2024 12820.0 13780.0 12800.0 12980.0 1.8 Million
09 Apr, 2024 12770.0 14900.0 12550.0 12820.0 7.4 Million
08 Apr, 2024 12050.0 14930.0 12050.0 13370.0 14.34 Million
07 Apr, 2024 12050.0 14930.0 12050.0 13370.0 14.34 Million
05 Apr, 2024 12460.0 12850.0 12040.0 12040.0 1.38 Million
04 Apr, 2024 13100.0 13500.0 12590.0 12930.0 2.77 Million