KRW 7670.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
21 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
20 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
19 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
18 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
17 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
15 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
14 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
13 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
12 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
605056
HDN
NOVARTIND
HALO
139480
BUS