KRW 7670.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
10 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
08 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
07 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
06 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
05 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
04 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
03 Mar, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
29 Feb, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
28 Feb, 2024 | 32093.51 | 32093.51 | 32093.51 | 32093.51 | - |
605056
HDN
NOVARTIND
HALO
139480
BUS