SK D&D Co. Ltd. (210980.KS)
KRW 7670.0
(0.0%)
KRW 7670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 25850.0 | 26200.0 | 25400.0 | 25400.0 | 88.07 Thousand |
| 14 Feb, 2024 | 24600.0 | 25900.0 | 24600.0 | 25850.0 | 135.91 Thousand |
| 13 Feb, 2024 | 24450.0 | 25350.0 | 24300.0 | 24950.0 | 129.35 Thousand |
| 12 Feb, 2024 | 24450.0 | 25350.0 | 24300.0 | 24950.0 | 129.35 Thousand |
| 08 Feb, 2024 | 24000.0 | 24400.0 | 23950.0 | 24400.0 | 187.73 Thousand |
| 07 Feb, 2024 | 25500.0 | 25750.0 | 23950.0 | 24200.0 | 356.9 Thousand |
| 06 Feb, 2024 | 25750.0 | 26000.0 | 25350.0 | 25500.0 | 187.63 Thousand |
| 05 Feb, 2024 | 26150.0 | 26450.0 | 25450.0 | 25850.0 | 138.62 Thousand |
| 04 Feb, 2024 | 26150.0 | 26450.0 | 25450.0 | 25850.0 | 138.62 Thousand |
| 02 Feb, 2024 | 26650.0 | 26800.0 | 25250.0 | 26150.0 | 322.02 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS