SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 27750.0 27800.0 26800.0 26950.0 233.56 Thousand
19 Jan, 2024 27350.0 28200.0 27300.0 27800.0 163.78 Thousand
18 Jan, 2024 29300.0 29400.0 27050.0 27450.0 588.69 Thousand
17 Jan, 2024 29300.0 29650.0 28850.0 29250.0 131.35 Thousand
16 Jan, 2024 29850.0 30300.0 29150.0 29300.0 216.31 Thousand
15 Jan, 2024 30800.0 31150.0 29750.0 30050.0 211.69 Thousand
14 Jan, 2024 30800.0 31150.0 30050.0 30050.0 43.27 Thousand
12 Jan, 2024 32200.0 32400.0 30750.0 30900.0 302.74 Thousand
11 Jan, 2024 30600.0 32400.0 30550.0 32150.0 350.91 Thousand
10 Jan, 2024 30650.0 30850.0 30000.0 30550.0 130.78 Thousand