SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 30400.0 31500.0 29800.0 31350.0 263.06 Thousand
25 Dec, 2023 30400.0 31500.0 29800.0 31350.0 263.06 Thousand
22 Dec, 2023 29550.0 30550.0 28950.0 30400.0 217.46 Thousand
21 Dec, 2023 29800.0 30000.0 29350.0 29450.0 193.16 Thousand
20 Dec, 2023 29650.0 30900.0 29500.0 29950.0 289.16 Thousand
19 Dec, 2023 29000.0 29600.0 28550.0 29350.0 252.09 Thousand
18 Dec, 2023 28950.0 30100.0 28750.0 28850.0 503.18 Thousand
17 Dec, 2023 28950.0 30100.0 28750.0 28850.0 503.18 Thousand
15 Dec, 2023 28900.0 29250.0 28400.0 28700.0 402.09 Thousand
14 Dec, 2023 30600.0 31000.0 28650.0 28800.0 786.28 Thousand