SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 28500.0 30800.0 28200.0 30700.0 687.61 Thousand
30 Nov, 2023 28500.0 28550.0 27700.0 28200.0 208.56 Thousand
29 Nov, 2023 28800.0 29500.0 28400.0 28500.0 253.46 Thousand
28 Nov, 2023 28850.0 29600.0 28500.0 28750.0 146.6 Thousand
27 Nov, 2023 29050.0 29400.0 28600.0 28950.0 169.9 Thousand
26 Nov, 2023 29050.0 29400.0 28600.0 28950.0 169.9 Thousand
24 Nov, 2023 29850.0 30050.0 29000.0 29300.0 201.2 Thousand
23 Nov, 2023 29050.0 30200.0 28600.0 29800.0 422.52 Thousand
22 Nov, 2023 27500.0 29200.0 27300.0 28800.0 340.43 Thousand
21 Nov, 2023 26850.0 27800.0 26650.0 27600.0 159.3 Thousand