SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 26250.0 27050.0 25900.0 26850.0 119.18 Thousand
19 Nov, 2023 26250.0 27050.0 25900.0 26850.0 119.18 Thousand
17 Nov, 2023 26550.0 26800.0 26000.0 26250.0 130.29 Thousand
16 Nov, 2023 27000.0 27000.0 26050.0 26550.0 107.93 Thousand
15 Nov, 2023 26300.0 26850.0 26050.0 26750.0 144.48 Thousand
14 Nov, 2023 26400.0 26450.0 25800.0 26000.0 107.82 Thousand
13 Nov, 2023 25700.0 26700.0 25550.0 26400.0 153.62 Thousand
12 Nov, 2023 25700.0 26700.0 25550.0 26400.0 153.62 Thousand
10 Nov, 2023 25600.0 25900.0 25450.0 25500.0 60.98 Thousand
09 Nov, 2023 26050.0 26500.0 25700.0 25750.0 68.41 Thousand