SK D&D Co. Ltd. (210980.KS)
KRW 7670.0
(0.0%)
KRW 7670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 29200.0 | 30700.0 | 29200.0 | 30650.0 | 353.21 Thousand |
| 08 Jan, 2024 | 28700.0 | 29500.0 | 28700.0 | 29000.0 | 141.23 Thousand |
| 07 Jan, 2024 | 28700.0 | 29500.0 | 28700.0 | 29000.0 | 141.23 Thousand |
| 05 Jan, 2024 | 29100.0 | 29900.0 | 28600.0 | 28850.0 | 126.67 Thousand |
| 04 Jan, 2024 | 29400.0 | 29700.0 | 28800.0 | 29050.0 | 140.18 Thousand |
| 03 Jan, 2024 | 28450.0 | 30100.0 | 28400.0 | 29600.0 | 254.24 Thousand |
| 02 Jan, 2024 | 28850.0 | 29400.0 | 28600.0 | 28800.0 | 267.98 Thousand |
| 01 Jan, 2024 | 28850.0 | 29400.0 | 28600.0 | 28800.0 | 267.98 Thousand |
| 28 Dec, 2023 | 30100.0 | 30350.0 | 28400.0 | 29500.0 | 687.73 Thousand |
| 27 Dec, 2023 | 31100.0 | 31600.0 | 30350.0 | 30800.0 | 250.89 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS