SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 25250.0 26550.0 25050.0 26350.0 255.65 Thousand
31 Jan, 2024 25650.0 25700.0 24850.0 25250.0 164.37 Thousand
30 Jan, 2024 25550.0 26150.0 25350.0 25700.0 228.74 Thousand
29 Jan, 2024 25850.0 26400.0 25450.0 25550.0 167.63 Thousand
28 Jan, 2024 25850.0 26400.0 25450.0 25550.0 167.63 Thousand
26 Jan, 2024 26050.0 26600.0 25750.0 25850.0 102.62 Thousand
25 Jan, 2024 26800.0 26950.0 25100.0 26200.0 394.35 Thousand
24 Jan, 2024 27100.0 27550.0 26700.0 26800.0 144.03 Thousand
23 Jan, 2024 27000.0 27400.0 26300.0 27100.0 232.54 Thousand
22 Jan, 2024 27750.0 27800.0 26800.0 26950.0 233.56 Thousand