SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 24100.0 24700.0 22450.0 24700.0 1.04 Million
26 Feb, 2024 26150.0 26800.0 23800.0 24000.0 540.14 Thousand
25 Feb, 2024 33977.54 34822.11 30924.11 31183.97 415.71 Thousand
23 Feb, 2024 25600.0 26100.0 25100.0 26050.0 300.03 Thousand
22 Feb, 2024 26650.0 26750.0 25400.0 25700.0 314.84 Thousand
21 Feb, 2024 26650.0 26950.0 26000.0 26550.0 143.05 Thousand
20 Feb, 2024 27000.0 27200.0 26550.0 26700.0 122.27 Thousand
19 Feb, 2024 27400.0 27850.0 26750.0 27000.0 157.91 Thousand
18 Feb, 2024 35601.7 36186.4 34757.14 35081.97 121.53 Thousand
16 Feb, 2024 25750.0 27250.0 25200.0 27200.0 247.98 Thousand