SK D&D Co. Ltd. (210980.KS)
KRW 7670.0
(0.0%)
KRW 7670.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8960.0 | 9050.0 | 8860.0 | 8860.0 | 32.71 Thousand |
| 09 Aug, 2024 | 8920.0 | 9190.0 | 8800.0 | 8930.0 | 71.49 Thousand |
| 08 Aug, 2024 | 8590.0 | 9010.0 | 8590.0 | 8920.0 | 60.11 Thousand |
| 07 Aug, 2024 | 8860.0 | 9020.0 | 8750.0 | 8820.0 | 50.77 Thousand |
| 06 Aug, 2024 | 8030.0 | 9250.0 | 8030.0 | 8860.0 | 233.63 Thousand |
| 05 Aug, 2024 | 9050.0 | 9380.0 | 8150.0 | 8400.0 | 271.54 Thousand |
| 04 Aug, 2024 | 9050.0 | 9380.0 | 8150.0 | 8400.0 | 271.54 Thousand |
| 02 Aug, 2024 | 9510.0 | 9510.0 | 9160.0 | 9270.0 | 95.73 Thousand |
| 01 Aug, 2024 | 9410.0 | 9670.0 | 9410.0 | 9600.0 | 41.04 Thousand |
| 31 Jul, 2024 | 9340.0 | 9440.0 | 9220.0 | 9420.0 | 30.67 Thousand |
605056
HDN
NOVARTIND
HALO
139480
BUS