SK D&D Co. Ltd. (210980.KS)

KRW 7670.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9000.0 9320.0 8900.0 9110.0 112.2 Thousand
02 Sep, 2024 8790.0 9000.0 8690.0 8940.0 43.92 Thousand
01 Sep, 2024 8790.0 9000.0 8690.0 8940.0 43.92 Thousand
30 Aug, 2024 8630.0 8890.0 8630.0 8740.0 52.88 Thousand
29 Aug, 2024 8700.0 8780.0 8610.0 8630.0 36.49 Thousand
28 Aug, 2024 8730.0 8840.0 8680.0 8750.0 26.45 Thousand
27 Aug, 2024 8700.0 8850.0 8650.0 8810.0 29.33 Thousand
26 Aug, 2024 8970.0 8970.0 8740.0 8740.0 32.5 Thousand
25 Aug, 2024 8970.0 8970.0 8740.0 8740.0 32.5 Thousand
23 Aug, 2024 8650.0 8950.0 8650.0 8910.0 25.07 Thousand